일자	종가	등락	등락률(%)	거래량
07/09	6,640	110	1.68%	12,965
07/08	6,530	30	0.46%	9,257
07/05	6,500	320	-4.69%	51,394
07/04	6,820	20	-0.29%	25,250
07/03	6,840	40	-0.58%	11,615
07/02	6,880	0	0.00%	6,140
07/01	6,880	60	-0.86%	17,038
06/28	6,940	70	1.02%	9,019
06/27	6,870	10	-0.15%	23,000
06/26	6,880	0	0.00%	40,905