일자	종가	등락	등락률(%)	거래량
08/30	3,995	450	-10.12%	1,102,176
08/29	4,445	250	-5.32%	2,491,410
08/28	4,695	245	5.51%	5,951,420
08/27	4,450	245	-5.22%	6,638,955
08/26	4,695	55	1.19%	12,103,487
08/23	4,640	1070	29.97%	9,565,898
08/22	3,570	345	-8.81%	1,455,644
08/21	3,915	800	-16.97%	2,448,935
08/20	4,715	595	14.44%	13,353,989
08/19	4,120	950	29.97%	2,192,788