일자	종가	등락	등락률(%)	거래량
07/11	43,520	295	-0.67%	25
07/10	43,815	195	0.45%	6
07/09	43,620	440	1.02%	80
07/08	43,180	205	-0.47%	24
07/05	43,385	130	-0.30%	78
07/04	43,515	335	-0.76%	96
07/03	43,850	430	0.99%	32
07/02	43,420	895	2.10%	52
07/01	42,525	95	-0.22%	140
06/28	42,620	5	-0.01%	86