일자	종가	등락	등락률(%)	거래량
07/01	4,955	65	1.33%	45,788
06/28	4,890	45	0.93%	14,747
06/27	4,845	35	-0.72%	19,919
06/26	4,880	30	-0.61%	46,064
06/25	4,910	5	-0.10%	16,341
06/24	4,915	40	-0.81%	29,263
06/21	4,955	5	-0.10%	12,075
06/20	4,960	60	1.22%	36,572
06/19	4,900	10	-0.20%	13,301
06/18	4,910	10	0.20%	14,897