일자	종가	등락	등락률(%)	거래량
06/25	11,690	70	-0.60%	2,971,543
06/24	11,760	800	7.30%	10,071,905
06/21	10,960	30	-0.27%	3,482,664
06/20	10,990	380	3.58%	5,490,960
06/19	10,610	490	4.84%	5,263,862
06/18	10,120	260	-2.50%	1,918,412
06/17	10,380	340	3.39%	2,395,532
06/14	10,040	20	-0.20%	1,068,014
06/13	10,060	290	-2.80%	2,351,287
06/12	10,350	270	2.68%	1,446,242