일자	종가	등락	등락률(%)	거래량
06/25	6,765	50	0.74%	111,685
06/24	6,715	0	0.00%	39,263
06/21	6,715	35	-0.52%	81,844
06/20	6,750	60	-0.88%	98,316
06/19	6,810	105	1.57%	87,457
06/18	6,705	50	-0.74%	86,525
06/17	6,755	55	0.82%	157,141
06/14	6,700	180	2.76%	283,048
06/13	6,520	100	1.56%	179,171
06/12	6,420	95	1.50%	109,106