일자	종가	등락	등락률(%)	거래량
06/27	42,625	115	0.27%	801
06/26	42,510	555	1.32%	83
06/25	41,955	200	0.48%	1,649
06/24	41,755	295	0.71%	5
06/21	41,460	445	-1.06%	7
06/20	41,905	80	-0.19%	2
06/19	41,985	60	0.14%	5
06/18	41,925	205	0.49%	7
06/17	41,720	750	-1.77%	175
06/14	42,470	240	0.57%	256