일자	종가	등락	등락률(%)	거래량
06/11	6,330	160	-2.47%	4,608
06/10	6,490	20	0.31%	10,305
06/07	6,470	120	-1.82%	5,899
06/05	6,590	0	0.00%	5,572
06/04	6,590	110	1.70%	7,811
06/03	6,480	180	2.86%	13,202
05/31	6,300	50	-0.79%	4,334
05/30	6,350	70	-1.09%	2,959
05/29	6,420	70	-1.08%	3,626
05/28	6,490	50	0.78%	8,333