일자	종가	등락	등락률(%)	거래량
06/17	4,900	25	-0.51%	17,210
06/14	4,925	5	0.10%	20,049
06/13	4,920	10	-0.20%	22,261
06/12	4,930	5	-0.10%	25,420
06/11	4,935	5	0.10%	24,889
06/10	4,930	25	-0.50%	12,995
06/07	4,955	15	0.30%	9,114
06/05	4,940	10	-0.20%	13,736
06/04	4,950	15	-0.30%	53,686
06/03	4,965	5	0.10%	43,654