일자	종가	등락	등락률(%)	거래량
06/11	10,080	30	0.30%	863,035
06/10	10,050	60	-0.59%	931,948
06/07	10,110	10	-0.10%	795,046
06/05	10,120	0	0.00%	592,025
06/04	10,120	210	-2.03%	923,266
06/03	10,330	400	4.03%	1,801,192
05/31	9,930	120	-1.19%	2,315,150
05/30	10,050	80	-0.79%	1,024,774
05/29	10,130	320	-3.06%	1,069,344
05/28	10,450	370	3.67%	1,540,560