일자	종가	등락	등락률(%)	거래량
06/11	6,640	0	0.00%	29,510
06/10	6,640	220	-3.21%	50,784
06/07	6,860	240	3.63%	65,088
06/05	6,620	200	3.12%	53,352
06/04	6,420	150	-2.28%	36,960
06/03	6,570	50	0.77%	17,347
05/31	6,520	30	0.46%	17,558
05/30	6,490	10	-0.15%	33,522
05/29	6,500	30	0.46%	59,454
05/28	6,470	300	-4.43%	76,328