일자	종가	등락	등락률(%)	거래량
06/11	7,780	70	0.91%	90,812
06/10	7,710	140	-1.78%	46,106
06/07	7,850	100	1.29%	99,716
06/05	7,750	110	1.44%	58,860
06/04	7,640	10	-0.13%	44,005
06/03	7,650	170	2.27%	65,722
05/31	7,480	30	0.40%	42,720
05/30	7,450	50	-0.67%	34,782
05/29	7,500	130	-1.70%	60,593
05/28	7,630	50	0.66%	69,252