일자	종가	등락	등락률(%)	거래량
06/11	6,325	10	-0.16%	90,581
06/10	6,335	275	-4.16%	365,048
06/07	6,610	90	1.38%	410,931
06/05	6,520	150	2.35%	201,077
06/04	6,370	145	2.33%	168,851
06/03	6,225	110	1.80%	118,887
05/31	6,115	65	1.07%	123,582
05/30	6,050	90	-1.47%	198,977
05/29	6,140	215	-3.38%	258,415
05/28	6,355	20	-0.31%	65,828