일자	종가	등락	등락률(%)	거래량
06/13	42,230	360	0.86%	89
06/12	41,870	60	-0.14%	52
06/11	41,930	5	0.01%	15
06/10	41,925	490	1.18%	35
06/07	41,435	415	1.01%	78
06/05	41,020	15	-0.04%	24
06/04	41,035	470	-1.13%	34
06/03	41,505	970	2.39%	65
05/31	40,535	430	1.07%	20
05/30	40,105	315	-0.78%	31