일자	종가	등락	등락률(%)	거래량
05/27	4,945	5	-0.10%	21,817
05/24	4,950	20	-0.40%	15,186
05/23	4,970	10	-0.20%	15,029
05/22	4,980	5	0.10%	12,971
05/21	4,975	25	-0.50%	17,290
05/20	5,000	10	0.20%	24,464
05/17	4,990	30	-0.60%	33,952
05/16	5,020	20	0.40%	7,114
05/14	5,000	10	-0.20%	18,907
05/13	5,010	10	-0.20%	48,755