일자	종가	등락	등락률(%)	거래량
05/27	11,905	15	0.13%	5,178
05/24	11,890	90	-0.75%	7,401
05/23	11,980	10	0.08%	9,249
05/22	11,970	10	0.08%	5,432
05/21	11,960	55	0.46%	5,417
05/20	11,905	10	-0.08%	1,639
05/17	11,915	30	-0.25%	7,059
05/16	11,945	105	0.89%	3,832
05/14	11,840	0	0.00%	1,268
05/13	11,840	20	0.17%	10,429