일자	종가	등락	등락률(%)	거래량
05/27	2,240	40	-1.75%	8,986
05/24	2,280	70	3.17%	49,855
05/23	2,210	10	-0.45%	913
05/22	2,220	10	-0.45%	5,124
05/21	2,230	15	0.68%	12,359
05/20	2,215	10	-0.45%	836
05/17	2,225	30	1.37%	5,317
05/16	2,195	120	-5.18%	24,585
05/14	2,315	10	0.43%	40
05/13	2,305	5	-0.22%	424