일자	종가	등락	등락률(%)	거래량
02/27	9,585	35	-0.36%	131,670
02/26	9,620	130	-1.33%	120,212
02/25	9,750	20	-0.20%	95,331
02/24	9,770	150	-1.51%	134,063
02/21	9,920	55	-0.55%	154,237
02/20	9,975	80	0.81%	158,500
02/19	9,895	120	-1.20%	253,779
02/18	10,015	10	0.10%	242,150