일자	종가	등락	등락률(%)	거래량
04/08	7,620	150	-1.93%	1,703,261
04/07	7,770	550	-6.61%	1,688,313
04/04	8,320	80	0.97%	980,708
04/03	8,240	330	-3.85%	1,724,925
04/02	8,570	240	-2.72%	1,613,098
04/01	8,810	0	0.00%	845,459
03/31	8,810	300	-3.29%	1,587,183
03/28	9,110	80	-0.87%	591,559
03/27	9,190	190	-2.03%	959,304
03/26	9,380	210	2.29%	964,659