일자	종가	등락	등락률(%)	거래량
04/08	2,805	0	0.00%	26,765
04/07	2,805	85	-2.94%	22,435
04/04	2,890	10	-0.34%	16,826
04/03	2,900	30	-1.02%	17,070
04/02	2,930	35	-1.18%	12,944
04/01	2,965	5	-0.17%	6,674
03/31	2,970	30	1.02%	21,319
03/28	2,940	45	-1.51%	17,542
03/27	2,985	55	-1.81%	3,115
03/26	3,040	45	1.50%	10,677