일자	종가	등락	등락률(%)	거래량
04/08	5,300	110	2.12%	34,637
04/07	5,190	210	-3.89%	49,497
04/04	5,400	100	1.89%	49,630
04/03	5,300	30	-0.56%	41,428
04/02	5,330	100	-1.84%	10,131
04/01	5,430	150	2.84%	27,309
03/31	5,280	200	-3.65%	71,100
03/28	5,480	100	-1.79%	37,075
03/27	5,580	20	-0.36%	18,668
03/26	5,600	80	-1.41%	35,151