일자	종가	등락	등락률(%)	거래량
06/04	2,735	30	1.11%	53,155
06/02	2,705	50	1.88%	48,237
05/30	2,655	75	-2.75%	54,313
05/29	2,730	70	2.63%	73,339
05/28	2,660	15	-0.56%	30,342
05/27	2,675	15	-0.56%	50,890
05/26	2,690	15	-0.55%	90,531
05/23	2,705	145	-5.09%	200,778
05/22	2,850	340	13.55%	899,358
05/21	2,510	55	2.24%	65,734