일자	종가	등락	등락률(%)	거래량
06/02	14,020	90	-0.64%	1,617,506
05/30	14,110	220	1.58%	9,427,571
05/29	13,890	10	0.07%	4,431,232
05/28	13,880	2080	17.63%	9,950,125
05/27	11,800	30	0.25%	173,363
05/26	11,770	370	3.25%	217,808
05/23	11,400	900	-7.32%	668,982
05/22	12,300	480	-3.76%	440,022
05/21	12,780	340	2.73%	345,274
05/20	12,440	140	1.14%	263,214