일자	종가	등락	등락률(%)	거래량
04/08	5,930	475	-7.42%	689,184
04/07	6,405	115	1.83%	927,234
04/04	6,290	50	0.80%	139,624
04/03	6,240	195	3.23%	509,544
04/02	6,045	5	0.08%	136,307
04/01	6,040	55	0.92%	168,983
03/31	5,985	215	3.73%	203,458
03/28	5,770	15	0.26%	74,750
03/27	5,755	35	-0.60%	73,769
03/26	5,790	40	-0.69%	96,638