일자	종가	등락	등락률(%)	거래량
06/05	879	2	0.23%	69,372
06/04	877	6	0.69%	43,928
06/02	871	9	-1.02%	89,937
05/30	880	23	-2.55%	45,535
05/29	903	9	1.01%	74,616
05/28	894	21	2.41%	52,371
05/27	873	2	0.23%	48,377
05/26	871	0	0.00%	134,820
05/23	871	14	-1.58%	63,461
05/22	885	1	-0.11%	43,666