일자	종가	등락	등락률(%)	거래량
04/08	10,020	315	3.25%	8,390
04/07	9,705	460	-4.53%	22,537
04/04	10,165	70	-0.68%	1,032
04/03	10,235	155	1.54%	14,331
04/02	10,080	225	-2.18%	1,334
04/01	10,305	355	3.57%	1,897
03/31	9,950	180	-1.78%	12,431
03/28	10,130	90	-0.88%	381
03/27	10,220	225	-2.15%	13,382
03/26	10,445	30	-0.29%	20,501