일자	종가	등락	등락률(%)	거래량
04/08	2,715	265	-8.89%	70,427
04/07	2,980	575	23.91%	320,419
04/04	2,405	40	1.69%	32,255
04/03	2,365	90	3.96%	25,149
04/02	2,275	35	-1.52%	7,007
04/01	2,310	45	-1.91%	27,075
03/31	2,355	135	6.08%	13,740
03/28	2,220	20	0.91%	3,685
03/27	2,200	35	1.62%	6,197
03/26	2,165	10	-0.46%	1,351