일자	종가	등락	등락률(%)	거래량
03/25	1,162	2	0.17%	3,019,012
03/24	1,160	1	0.09%	199,178
03/21	1,159	11	-0.94%	291,825
03/20	1,170	20	-1.68%	477,502
03/19	1,190	18	-1.49%	589,398
03/18	1,208	2	-0.17%	1,212,726
03/17	1,210	37	3.15%	13,238,042
03/14	1,173	52	4.64%	319,738
03/13	1,121	41	-3.53%	274,642
03/12	1,162	15	-1.27%	367,331