일자	종가	등락	등락률(%)	거래량
03/25	2,995	30	-0.99%	9,025
03/24	3,025	10	0.33%	9,356
03/21	3,015	10	0.33%	16,108
03/20	3,005	45	-1.48%	25,725
03/19	3,050	10	-0.33%	4,299
03/18	3,060	0	0.00%	4,630
03/17	3,060	10	0.33%	16,733
03/14	3,050	35	-1.13%	14,155
03/13	3,085	15	-0.48%	23,326
03/12	3,100	40	1.31%	14,178