일자	종가	등락	등락률(%)	거래량
03/25	4,995	95	-1.87%	281,342
03/24	5,090	10	0.20%	260,736
03/21	5,080	20	-0.39%	547,835
03/20	5,100	260	-4.85%	1,224,628
03/19	5,360	170	3.28%	1,521,842
03/18	5,190	550	11.85%	4,635,804
03/17	4,640	70	1.53%	276,771
03/14	4,570	60	1.33%	191,503
03/13	4,510	105	-2.28%	373,937
03/12	4,615	170	3.82%	308,375