일자	종가	등락	등락률(%)	거래량
03/25	6,840	290	-4.07%	1,136,759
03/24	7,130	70	-0.97%	999,368
03/21	7,200	40	-0.55%	1,803,667
03/20	7,240	270	-3.60%	1,912,441
03/19	7,510	430	-5.42%	2,771,905
03/18	7,940	80	1.02%	1,958,523
03/17	7,860	40	-0.51%	1,832,178
03/14	7,900	140	-1.74%	1,705,531
03/13	8,040	220	2.81%	2,256,154
03/12	7,820	730	-8.54%	4,342,372