일자	종가	등락	등락률(%)	거래량
05/20	2,455	45	-1.80%	46,768
05/19	2,500	100	4.17%	633,432
05/16	2,400	55	-2.24%	22,879
05/15	2,455	95	-3.73%	22,117
05/14	2,550	30	1.19%	15,515
05/13	2,520	15	-0.59%	15,357
05/12	2,535	30	-1.17%	19,290
05/09	2,565	0	0.00%	18,517
05/08	2,565	35	-1.35%	7,246
05/07	2,600	15	0.58%	17,837