일자	종가	등락	등락률(%)	거래량
03/25	1,924	60	-3.02%	65,249
03/24	1,984	8	-0.40%	41,221
03/21	1,992	123	-5.82%	166,193
03/20	2,115	30	-1.40%	31,010
03/19	2,145	35	-1.61%	56,326
03/18	2,180	0	0.00%	28,445
03/17	2,180	5	-0.23%	35,680
03/14	2,185	75	-3.32%	105,494
03/13	2,260	0	0.00%	23,090
03/12	2,260	0	0.00%	34,247