일자	종가	등락	등락률(%)	거래량
03/25	6,060	110	1.85%	5,660,029
03/24	5,950	160	-2.62%	1,112,296
03/21	6,110	30	-0.49%	1,240,771
03/20	6,140	60	-0.97%	1,472,590
03/19	6,200	160	2.65%	3,210,246
03/18	6,040	270	4.68%	4,146,093
03/17	5,770	150	2.67%	1,185,736
03/14	5,620	120	-2.09%	842,851
03/13	5,740	260	4.74%	2,137,524
03/12	5,480	50	0.92%	772,091