일자	종가	등락	등락률(%)	거래량
05/21	886	19	2.19%	51,156
05/20	867	29	-3.24%	162,434
05/19	896	1	-0.11%	70,539
05/16	897	18	-1.97%	107,276
05/15	915	12	-1.29%	84,281
05/14	927	0	0.00%	64,653
05/13	927	2	-0.22%	105,017
05/12	929	2	0.22%	59,857
05/09	927	9	-0.96%	92,417
05/08	936	4	-0.43%	51,232