일자	종가	등락	등락률(%)	거래량
03/11	3,895	25	-0.64%	21,664
03/10	3,920	20	-0.51%	18,900
03/07	3,940	120	-2.96%	31,435
03/06	4,060	135	-3.22%	35,473
03/05	4,195	105	2.57%	18,927
03/04	4,090	5	-0.12%	13,611
02/28	4,095	190	-4.43%	31,688
02/27	4,285	50	-1.15%	29,939
02/26	4,335	15	0.35%	21,343
02/25	4,320	10	-0.23%	30,251