일자	종가	등락	등락률(%)	거래량
03/11	1,177	8	-0.68%	459,828
03/10	1,185	32	-2.63%	373,865
03/07	1,217	19	-1.54%	368,881
03/06	1,236	9	-0.72%	298,583
03/05	1,245	2	0.16%	312,196
03/04	1,243	25	-1.97%	319,371
02/28	1,268	0	0.00%	830,457
02/27	1,268	9	-0.70%	263,653
02/26	1,277	2	-0.16%	235,770
02/25	1,279	22	-1.69%	460,976