일자	종가	등락	등락률(%)	거래량
03/11	3,065	75	-2.39%	600,261
03/10	3,140	0	0.00%	422,907
03/07	3,140	5	0.16%	305,981
03/06	3,135	45	-1.42%	559,840
03/05	3,180	80	2.58%	445,017
03/04	3,100	90	-2.82%	672,501
02/28	3,190	235	-6.86%	2,061,286
02/27	3,425	70	-2.00%	736,085
02/26	3,495	65	1.90%	396,444
02/25	3,430	55	-1.58%	468,781