일자	종가	등락	등락률(%)	거래량
03/11	4,445	115	-2.52%	442,128
03/10	4,560	80	1.79%	257,088
03/07	4,480	5	0.11%	392,263
03/06	4,475	115	-2.51%	538,588
03/05	4,590	110	2.46%	485,132
03/04	4,480	225	-4.78%	844,945
02/28	4,705	315	-6.27%	1,625,111
02/27	5,020	110	-2.14%	384,928
02/26	5,130	110	2.19%	534,098
02/25	5,020	250	-4.74%	849,484