일자	종가	등락	등락률(%)	거래량
03/11	18,710	100	-0.53%	22,073
03/10	18,810	80	0.43%	13,695
03/07	18,730	300	-1.58%	22,112
03/06	19,030	40	0.21%	34,127
03/05	18,990	360	1.93%	55,425
03/04	18,630	860	4.84%	68,799
02/28	17,770	240	-1.33%	16,342
02/27	18,010	100	0.56%	13,897
02/26	17,910	170	-0.94%	10,603
02/25	18,080	280	1.57%	29,822