일자	종가	등락	등락률(%)	거래량
03/11	11,035	155	-1.39%	2,713
03/10	11,190	35	0.31%	415
03/07	11,155	180	1.64%	34,718
03/06	10,975	515	-4.48%	809
03/05	11,490	270	2.41%	3,470
03/04	11,220	310	-2.69%	97
02/28	11,530	1305	-10.17%	2,110
02/27	12,835	245	-1.87%	0
02/26	13,080	0	0.00%	0
02/25	13,080	190	-1.43%	3,242