일자	종가	등락	등락률(%)	거래량
02/24	4,330	95	-2.15%	32,574
02/21	4,425	25	0.57%	20,514
02/20	4,400	190	-4.14%	69,355
02/19	4,590	15	-0.33%	63,679
02/18	4,605	10	-0.22%	59,576
02/17	4,615	80	1.76%	78,326
02/14	4,535	70	-1.52%	30,380
02/13	4,605	35	0.77%	39,374
02/12	4,570	0	0.00%	72,144
02/11	4,570	0	0.00%	53,416