일자	종가	등락	등락률(%)	거래량
02/24	1,301	3	-0.23%	387,384
02/21	1,304	5	-0.38%	512,977
02/20	1,309	2	-0.15%	830,620
02/19	1,311	17	1.31%	409,271
02/18	1,294	17	-1.30%	417,052
02/17	1,311	29	2.26%	412,157
02/14	1,282	18	-1.38%	589,836
02/13	1,300	20	-1.52%	710,507
02/12	1,320	47	-3.44%	1,288,484
02/11	1,367	34	2.55%	2,815,414