일자	종가	등락	등락률(%)	거래량
02/24	77,400	900	-1.15%	137,229
02/21	78,300	100	-0.13%	50,312
02/20	78,400	600	-0.76%	75,685
02/19	79,000	2400	3.13%	112,392
02/18	76,600	800	1.06%	62,160
02/17	75,800	100	0.13%	88,248
02/14	75,700	2300	3.13%	85,166
02/13	73,400	900	1.24%	45,676
02/12	72,500	900	-1.23%	68,713
02/11	73,400	1200	1.66%	99,984