일자	종가	등락	등락률(%)	거래량
02/24	6,120	10	-0.16%	29,884
02/21	6,130	110	-1.76%	31,857
02/20	6,240	10	-0.16%	41,917
02/19	6,250	80	-1.26%	52,320
02/18	6,330	120	-1.86%	36,356
02/17	6,450	60	0.94%	44,067
02/14	6,390	410	6.86%	85,055
02/13	5,980	190	3.28%	53,872
02/12	5,790	120	2.12%	31,834
02/11	5,670	190	-3.24%	60,243