일자	종가	등락	등락률(%)	거래량
02/24	5,270	260	5.19%	1,243,692
02/21	5,010	30	-0.60%	471,624
02/20	5,040	20	-0.40%	555,625
02/19	5,060	0	0.00%	626,338
02/18	5,060	120	-2.32%	366,499
02/17	5,180	185	3.70%	627,575
02/14	4,995	45	-0.89%	223,350
02/13	5,040	145	2.96%	358,521
02/12	4,895	45	-0.91%	130,072
02/11	4,940	15	-0.30%	231,914