일자	종가	등락	등락률(%)	거래량
02/24	6,340	50	0.79%	829,538
02/21	6,290	110	-1.72%	1,081,873
02/20	6,400	760	-10.61%	2,709,566
02/19	7,160	70	0.99%	2,111,566
02/18	7,090	330	4.88%	2,762,059
02/17	6,760	290	-4.11%	1,589,260
02/14	7,050	130	-1.81%	2,087,148
02/13	7,180	0	0.00%	3,392,920
02/12	7,180	570	8.62%	6,244,557
02/11	6,610	260	4.09%	1,792,107