일자	종가	등락	등락률(%)	거래량
02/24	5,795	85	1.49%	86,535
02/21	5,710	40	0.71%	153,627
02/20	5,670	15	0.27%	65,385
02/19	5,655	45	-0.79%	143,075
02/18	5,700	25	-0.44%	38,305
02/17	5,725	30	0.53%	25,711
02/14	5,695	135	2.43%	140,628
02/13	5,560	105	-1.85%	230,423
02/12	5,665	85	-1.48%	87,736
02/11	5,750	55	-0.95%	64,816