일자	종가	등락	등락률(%)	거래량
02/10	3,975	15	-0.38%	150,582
02/07	3,990	5	-0.13%	118,318
02/06	3,995	40	-0.99%	194,160
02/05	4,035	0	0.00%	87,271
02/04	4,035	50	1.25%	82,599
02/03	3,985	80	-1.97%	139,790
01/31	4,065	10	0.25%	275,124
01/24	4,055	50	1.25%	111,897
01/23	4,005	35	-0.87%	221,978
01/22	4,040	80	-1.94%	470,423