일자	종가	등락	등락률(%)	거래량
02/10	9,220	90	-0.97%	740,765
02/07	9,310	370	-3.82%	1,178,641
02/06	9,680	540	5.91%	2,682,946
02/05	9,140	70	0.77%	714,097
02/04	9,070	170	1.91%	1,327,775
02/03	8,900	350	-3.78%	1,494,917
01/31	9,250	200	2.21%	1,348,975
01/24	9,050	60	0.67%	705,198
01/23	8,990	170	-1.86%	985,596
01/22	9,160	210	2.35%	1,649,547